Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 19:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.03. 17:0012.03. 17:00
13.03. 17:0016.03. 17:0017.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.03.2026 15:19:48558 000,00538 150,00528 386,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:19:4867 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:19:4867 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:19:4867 890,0058 000,0038 150,0028 450,0018 560,008 597,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:18:22558 000,00538 150,00528 387,0028 450,0018 560,008 597,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:18:22558 000,00538 150,00528 387,0028 450,0018 560,008 597,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:18:19558 000,00538 150,00528 387,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:18:1867 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:18:1867 890,0058 000,0038 150,0028 450,0018 560,008 604,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:17:36558 000,00538 150,00528 394,0028 450,0018 560,008 604,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:17:35558 000,00538 150,00528 394,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:17:3467 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:17:3467 890,0058 000,0038 150,0028 450,0018 560,008 594,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:16:53558 000,00538 150,00528 384,0028 450,0018 560,008 594,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:16:53558 000,00538 150,00528 384,0028 450,0018 560,008 594,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:16:49558 000,00538 150,00528 384,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:16:4967 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:16:4867 890,0058 000,0038 150,0028 450,0018 560,008 592,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:15:21558 000,00538 150,00528 382,0028 450,0018 560,008 592,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:15:18558 000,00538 150,00528 382,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:15:1867 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:15:1867 890,0058 000,0038 150,0028 450,0018 560,008 583,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:13:50558 000,00538 150,00528 373,0028 450,0018 560,008 583,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:13:49558 000,00538 150,00528 373,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:13:4867 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:13:4867 890,0058 000,0038 150,0028 450,0018 560,008 585,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:13:09558 000,00538 150,00528 375,0028 450,0018 560,008 585,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:13:05558 000,00538 150,00528 375,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:13:0467 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:13:0467 890,0058 000,0038 150,0028 450,0018 560,008 582,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:12:22558 000,00538 150,00528 372,0028 450,0018 560,008 582,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:12:22558 000,00538 150,00528 372,0028 450,0018 560,008 582,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:12:19558 000,00538 150,00528 372,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:12:1967 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:12:1967 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:12:1967 890,0058 000,0038 150,0028 450,0018 560,008 583,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:11:38558 000,00538 150,00528 373,0028 450,0018 560,008 583,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:11:34558 000,00538 150,00528 373,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:11:3367 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:11:3367 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:11:3367 890,0058 000,0038 150,0028 450,0018 560,008 585,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:10:53558 000,00538 150,00528 375,0028 450,0018 560,008 585,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:10:48558 000,00538 150,00528 375,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:10:4867 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:10:4867 890,0058 000,0038 150,0028 450,0018 560,008 592,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:10:06558 000,00538 150,00528 382,0028 450,0018 560,008 592,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:10:03558 000,00538 150,00528 382,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:10:0367 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:10:0367 890,0058 000,0038 150,0028 450,0018 560,008 590,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:09:22558 000,00538 150,00528 380,0028 450,0018 560,008 590,00508 800,00808 989,00829 921,008710 100,0093